T-Mobile Us - Részvényárfolyam

Részvényárfolyam
175.99
Napi Változás
0.65 0.37%
Havi
8.15%
Évi
32.56%
Q2 Előrejelzés
178.25
Ár Chg Nap Év Dátum
Akamai 89.09 0.50 0.56% -3.24% 2024-06-14
American Tower 197.03 0.18 0.09% 1.42% 2024-06-14
BCE 45.18 -1.49 -3.19% -24.70% 2024-06-14
Cable One 359.77 1.55 0.43% -48.16% 2024-06-14
Paramount Global 10.16 -0.19 -1.79% -38.54% 2024-06-14
Crown Castle International 99.07 -0.99 -0.99% -15.25% 2024-06-14
Cogent Communications 52.18 0.40 0.77% -20.29% 2024-06-14
Charter Communications 276.26 2.12 0.77% -19.42% 2024-06-14
Comcast 37.48 -0.19 -0.51% -9.62% 2024-06-14
Walt Disney 99.98 -0.12 -0.12% 7.57% 2024-06-14
Warner Bros Discovery 7.26 -0.06 -0.75% -44.74% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
Electronic Arts EA 135.92 0.02 0.01% 5.37% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Netflix 669.38 15.09 2.31% 50.33% 2024-06-14
EchoStar 17.44 -0.78 -4.28% -0.23% 2024-06-14
SBA Communications 196.00 -1.00 -0.51% -16.22% 2024-06-14
Sirius XM 2.62 0.08 3.16% -31.72% 2024-06-14
Telus 21.72 -0.03 -0.14% -14.56% 2024-06-14
AT&T 17.63 -0.05 -0.28% 9.98% 2024-06-14
Telephone Data Systems 19.65 -0.46 -2.26% 157.13% 2024-06-14
T-Mobile Us 175.99 0.65 0.37% 32.56% 2024-06-14
United States Cellular 53.25 0.93 1.78% 222.34% 2024-06-14
Vodafone 8.72 -0.04 -0.40% -8.07% 2024-06-14
Viasat 13.41 -0.39 -2.83% -67.06% 2024-06-14
Verizon 39.72 -0.10 -0.25% 9.00% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14